|
|
| Latest Energy News |
| Latest Energy Blogs |
| Latest Energy Podcasts |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
|---|---|---|---|---|---|---|---|
| BP | 58.64 | +0.81 | +1.40% | 59.09 | 58.46 | 57.83 | |
| RDS-A | 61.84 | +1.18 | +1.95% | 62.34 | 61.65 | 60.66 | |
| XOM | 75.70 | +1.32 | +1.77% | 75.96 | 75.32 | 74.38 | |
| CVX | 78.74 | +1.97 | +2.57% | 79.24 | 78.15 | 76.77 | |
| COP | 52.37 | +0.29 | +0.56% | 53.67 | 52.15 | 52.08 | |
| MRO | 33.09 | +0.07 | +0.21% | 33.86 | 32.94 | 33.02 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| HAL | 30.44 | +0.56 | +1.87% | 30.89 | 30.21 | 29.88 | |
| SLB | 64.63 | +1.29 | +2.04% | 66.19 | 64.35 | 63.34 | |
| BHI | 40.97 | +0.48 | +1.19% | 42.19 | 40.68 | 40.49 | |
| SII | 27.19 | +0.22 | +0.82% | 28.01 | 27.01 | 26.97 | |
| BJS | 18.80 | +0.10 | +0.53% | 19.38 | 18.75 | 18.70 | |
| WFT | 16.30 | -0.63 | -3.72% | 17.36 | 16.27 | 16.93 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| EPD | 29.32 | -0.01 | -0.03% | 29.79 | 29.10 | 29.33 | |
| PAA | 50.00 | -0.01 | -0.02% | 50.87 | 49.83 | 50.01 | |
| TPP | 36.27 | +0.00 | +0.00% | 36.27 | 36.27 | 36.27 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| RIG | 85.00 | +1.20 | +1.43% | 87.46 | 84.88 | 83.80 | |
| DO | 99.35 | +1.69 | +1.73% | 101.04 | 99.05 | 97.66 | |
| NE | 40.91 | +0.89 | +2.22% | 41.80 | 40.60 | 40.02 | |
| RDC | 25.19 | +0.64 | +2.61% | 25.72 | 25.01 | 24.55 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| DOW | 27.97 | +0.04 | +0.14% | 28.76 | 27.78 | 27.93 | |
| DD | 34.76 | +0.25 | +0.72% | 35.27 | 34.60 | 34.51 | |
| HUN | 8.93 | +0.16 | +1.82% | 9.10 | 8.83 | 8.77 | |
| WLK | 27.34 | +0.56 | +2.09% | 27.90 | 27.14 | 26.78 | |
|
|||||||
| Symbol | Last | Change | % Change | High | Low | Prev. Close | |
| APC | 62.08 | +0.79 | +1.29% | 64.50 | 61.76 | 61.29 | |
| APA | 97.77 | +1.30 | +1.35% | 99.42 | 97.30 | 96.47 | |
| NBL | 65.32 | +0.55 | +0.85% | 66.85 | 64.99 | 64.77 | |
| RRI | 5.05 | +0.00 | +0.00% | 5.25 | 5.00 | 5.05 | |