Market Summary | Market Indexes | Market Movers | Market Sectors | Foreign Markets
A-Z Stock Listings | ETF Screener | Mutual Funds | CEO Wealthmeter | Metals | Oil & Energy
Currencies | Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
JPmorgan U.S. Large Cap Core Plus A (NSDQ: JLCAX)Add to My Watchlist
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Fund Quote
NAV 18.05
Change     +0.24
Change % +1.35%
Previous NAV 17.81
52 Week Range 10.44 - 18.10
1 Month Range 16.84 - 18.10
   
One month Chart
Fund Data
Fund Family J.P. Morgan
Exchange NSDQ
Last Updated 11.23.09 6:25 PM EST
Note: The price for the JPmorgan U.S. Large Cap Core Plus A fund is calculated at the end of each market day.
Three month Chart
Related Funds
Fund Name Price ISIN
AJLXX APPLE P 220 DEC09 15.65
AJTXX JPMorgan US Treasury Plus Money Market Fund Agency Shares US4812C27422
CJLXX JPMorgan Liquid Assets Money Market Fund Capital Shares US4812C03167
CJPXX JPMorgan Prime Money Market Fund Capital Shares US4812A03674
CJTXX JPMorgan 100% US Treasury Securities Money Market Fund Capital Shares US4812A03757
CPBXX JPMorgan Prime MM Fund Class B US4812A28762
CVJAX JPMorgan Intrepid Japan Fund A 4.28 US4812A07220
CVJBX JPMorgan Intrepid Japan Fund B 3.89 US4812A07303
HGOXX JPMorgan U.S. Treasury Plus Money Market Investor US4812C07200
HLEIX JPMorgan Equity Index Portfolio Select 25.24 US4812C15534
HLGAX JPMorgan Government Bond Fund Select 10.79 US4812C04231
HLGEX JPMorgan Mid Cap Growth Select 17.37 US4812C17100
HLGFX JPMorgan Limited Duration Bond Fund Select 8.69 US4812C14479
HLIEX JPMorgan Equity Income Fund Select 7.61 US4812C04983
HLIPX JPMorgan Core Plus Bond Select 7.80 US4812C08455
HLLVX JPMorgan Short Duration Bond Select 10.92 US4812C13307
HLOMX JPMorgan Ohio Municipal Portfolio Select 11.03 US4812C12986
HLPXX JPMorgan Liquid Assets Money Market Investor US4812C06541
HLQVX JPMorgan Large Cap Value Fund Select 9.83 US4812C15955
HLTAX JPMorgan Municipal Income Fund Select 9.87 US4812C12564
HOIXX JPMorgan Ohio Municipal Money Mkt Reserve US4812C27679
HPIXX JPMorgan Liquid Assets Money Market Reserve US4812C06210
HSKAX Highbridge Statistical Market Neutral Class A 15.83 US4812A24548
HSKCX Highbridge Statistical Market Neutral Class C 15.68 US4812A24472
HSKSX Highbridge Statistical Market Neutral Select 15.93 US4812A24399
HSTGX JPMorgan Short-Term Bond Fund II A Shares 8.87 US9283747841
HTIXX JPMorgan U.S. Treasury Plus Money Market Reserve US4812C06962
HTOXX JPMorgan Municipal Money Market Premier US4812C27752
HTSXX JPMorgan 100% U.S. Treasury Securities MM Fund Morgan Shr C US4812A28275
IJGXX JPMorgan US Government Money Market Fund Institutional Shares US4812C26846
IJLXX JPMorgan Liquid Assets Money Market Institutional Shares US4812C03407
IJMXX JPMorgan Municipal Money Market Fund Institutional Shares US4812C02417
IJTXX JPMorgan US Treasury Plus Money Market Fund Institutional Shares US4812C27349
JAEAX JPMorgan Asia Equity A 31.42 US4812A06982
JAMCX JP Morgan Mid Cap Value Fund-A Share Class 18.33 US3391283088
JATCX JP Morgan Strategic Preservation Fund - C 14.63 US4812A33614
JBMCX JP Morgan Mid Cap Value Fund-B Share Class 17.88 US3391284078
JCAMX JPMorgan Arizona Municipal Bond Fund Class C 9.84 US4812C07531
JCBAX JPMorgan California Tax Free Bond A 10.49 US4812A08541
JCBCX JPMorgan California Tax Free Bond Fund Class C 10.42 US4812A01512
JCBIX JPMorgan Core Plus Bond Fund Insti 7.81 US4812C23876
JCBRX JPMorgan Core Bond R5 11.21 US4812C26275
JCBUX JPMorgan Core Bond Fund Ultra Shares 11.23 US4812C01005
JCBZX JPMorgan Core Bond Fund R2 11.22 US4812C24866
JCEXX JPMorgan California Municipal Money Market Fund E Trade US4812A22724
JCHAX JPMorgan China Region A 17.82 US4812A35510
JCHCX JPMorgan China Region C 17.60 US4812A35445
JCHRX JPMorgan China Region R5 18.03 US4812A35361
JCHSX JPMorgan China Region Select 17.93 US4812A35288
JCIAX JPMorgan International Currency Income Fund A 10.88 US4812A33382
JCICX JPMorgan Intrepid Growth Fund Class C 19.00 US4812A02437
JCISX JPMorgn International Currency Income Fund Select 10.91 US4812A32962
JCMAX JPMorgan Mid Cap Equity Fund Cl A 22.64 US4812A26600
JCMVX JP Morgan Mid Cap Value Fund-C Share Class 17.93 US3391285067
JCMXX JPMorgan Prime Money Market Fund - Cash Management Share Class US4812A28507
JCNTX JPMorgan New York Tax Free Bond C 7.23 US4812A07717
JCPRX JPMorgan U.S. Large Cap Core Plus R5 18.21 US4812A37342
JCPUX JPMorgan Core Plus Bond Fund Ultra Shares 7.80 US4812C01344
JCPZX JPMorgan Core Plus Bond Fund R2 7.80 US4812C24783
JCVXX JPMorgan California Municipal Money Market Fund Service US48121A5065
JDEAX JP Morgan Disciplined Equity Fund-A Share Class 14.05 US4812A18458
JDESX JPMorgan Disciplined Equity Fund - Select Share Class 14.10 US4812A18607
JDEUX JPMorgan Disciplined Equity - Ultra 14.08 US4812A18375
JDSCX JPMorgan Dynamic Small Cap Growth Select 14.05 US4812A15140
JDVAX JPMorgan Diversified - A 12.50 US4812A17955
JDVBX JPMorgan Diversified - B 12.51 US4812A17872
JDVCX JPMorgan Diversified - C 12.48 US4812A17799
JDVSX JPMorgan Diversified Fund - Select Share Class 12.55 US4812A18292
JEDAX JPMorgan Emeging Markets Debt A 7.56 US4812A36849
JEDCX JPMorgan Emerging Markets Debt C 7.56 US4812A36765
JEIZX JPMorgan International Equity Index Fund R2 18.73 US4812C24940
JEMCX JPMorgan Emerging Markets Equity Class C 19.79 US4812A22567
JEMDX JPMorgan Emerging Markets Debt Fund Select 7.57 US4812A07485
JEMRX JPMorgan Emerging Markets Debts R5 7.57 US4812A37912
JEMSX JPMorgan Emerging Markets Equity Fund - Select 20.39 US4812A06230
JFAMX JP Morgan Emerging Markets Equity Fund A 20.12 US4812A06073
JFBMX JP Morgan Emerging Markets Equity Fund B 19.91 US4812A06156
JFEAX JPMorgan International Value - A 13.01 US4812A05406
JFEBX JPMorgan International Value - B 12.82 US4812A05570
JFEIX JPMorgan Intrepid European Fund - Institutional 18.74 US4812A06800
JFESX JPMorgan Intrepid European Fund Select 18.52 US4812A06727
JFMXX JPMorgan Federal Money Market Fund - Institutional Share Class US4812A27855
JFRXX JPMorgan Federal Money Market Fund Reserve Shares US4812A03187
JFTAX J.P. Morgan Intrepid International Fund - Class A 15.88 US4812A08392
JGACX JPMorgan Growth Advantage Class C 6.54 US4812A36922
JGASX JPMorgan Growth Advantage Select 7.05 US4812A37185
JGBZX JPMorgan Government Bond Fund R2 10.79 US4812C24601
JGDXX JPMorgan US Government Money Market Fd - Direct US4812C23462
JGIRX JPMorgan Intrepid Growth R5 19.36 US4812A37599
JGMXX JPMorgan US Government Money Market Fd - Investor US4812C23389
JGVRX JPMorgan Growth Advantage Fund R5 7.06 US62826M4261
JHYUX JPMorgan HighYield Fund Ultra Cl 7.60 US4812C01260
JHYZX JPMorgan High Yield Fund R2 7.58 US4812C24528
JIAAX JPMorgan Intrepid America Fund Class A 20.25 US4812A01934
JIACX JPMorgan Intrepid America Fund Class C 20.05 US4812A02197
JIARX JPMorgan Intrepid America R5 20.37 US4812A37672
JIAZX JPMorgan Intrepid America Fund R2 20.08 US4812A42862
JICAX JPMorgan Intrepid Multi Cap Fund Class A 16.51 US4812A02502
JICCX JPMorgan Intrepid Multi Cap Fund Class C 16.29 US4812A02767
JIDAX JPMorgan India A 13.82 US4812A35932
JIDCX JPMorgan India C 13.65 US4812A35858
JIDRX JPMorgan India R5 13.98 US4812A35775
JIDSX JPMorgan India Select 13.90 US4812A35692
JIECX JPMorgan International Equity C 12.62 US4812A05240
JIERX JPMorgan International Equity R5 13.30 US4812A37425
JIESX JPMorgan International Value - Select 13.14 US4812A05653
JIEZX JPMorgan International Equity Fund R2 13.12 US4812A42110
JIFBX JPMorgan Intermediate Tax Free Bond Fund B 10.89 US4812A04250
JIGAX JPMorgan Intrepid Growth Fund Class A 19.27 US4812A02270
JIGZX JPMorgan Intrepid Growth Fund R2 19.09 US4812A43100
JIICX JPMorgan Intrepid International Class C 15.88 US4812A22237
JIISX JPMorgan Intrepid Multi Cap Select 16.58 US4812A13087
JIIZX JPMorgan Intrepid International Fund R2 15.74 US4812A42292
JILRX JPMorgan International Realty R5 10.06 US4812A36278
JILSX JPMorgan Intrepid Plus Fd Select Class 13.33 US4812A22807
JIMIX JPMorgan Short-Intermediate Municipal Bond Fund Insti 10.54 US4812C23959
JINXX JPMorgan Prime Money Market Fund - Institutional Share Class US4812A26030
JIOAX JPMorgan International Opportunities Fund A 12.77 US4812A04664
JIOBX JPMorgan International Opportunities Fund B 12.68 US4812A04748
JIOCX JP Morgan International Opportunities Fund - C 12.47 US4812A48232
JIOSX JPMorgan International Opportunities Fund Select 12.92 US4812A04821
JIRAX JPmorgan International Realty A 10.02 US4812A36435
JIRCX JPMorgan International Realty C 9.91 US4812A36351
JIRSX JPMorgan International Realty Select 10.03 US4812A36500
JISGX JPMorgan Small Cap Growth Fund Institutional Shares 8.32 US4812C02904
JISIX JPMorgan Intrepid International Fund Select 16.22 US4812A22153
JITAX JPMorgan Intermediate Tax Free Bond Fund A 11.07 US4812A04177
JITCX JPMorgan Intermediate Tax Free Bond Fund C 10.85 US4812A04334
JIUCX JPMorgan International Value Class C 12.67 US4812A36682
JIVAX JPMorgan Intrepid Value Fund Class A 20.23 US4812A02841
JIVCX JPMorgan Intrepid Value Fund Class C 20.09 US4812A03005
JIVRX JPMorgan Intrepid Value R5 20.32 US4812A37268
JIVZX JPMorgan Intrepid Value Fund R2 20.21 US4812A42946
JLCAX JPmorgan U.S. Large Cap Core Plus A 18.05 US4812A24134
JLEXX JPMorgan Liquid Assets Money Market Fund E Trade US4812C24379
JLGRX J P Morgan Large Cap Growth Fund - R5 16.51 US4812C23793
JLGZX JPMorgan Large Cap Growth Fund R2 16.57 US4812C25442
JLPCX JPMorgan U.S. Large Cap Core Plus C 17.83 US4812A23979
JLPSX JPMorgan U.S. Large Cap Core Plus Select 18.15 US4812A23896
JLPZX JPMorgan US Large Cap Cap Core Plus Fund R2 17.96 US4812A42607
JLTAX JPMorgan Latin America A 17.76 US4812A35106
JLTCX JPMorgan Latin America C 17.72 US4812A34943
JLTRX JPMorgan Latin America R5 17.78 US4812A34869
JLTSX JPMorgan Latin America Select 17.79 US4812A34786
JLVRX JPMorgan Large Cap Value R5 9.87 US4812C25939
JLVZX JPMorgan Large Cap Value Fund R2 9.93 US4812C25517
JMAXX JPMorgan Municipal Money Market Fund Agency Shares US4812C02581
JMBUX JPMorgan Mortgage Backed Securities Fund Ultra Shares 10.95 US4812C01591
JMCCX JPMorgan Mid Cap Equity Fund Cl C 22.64 US48121A7384
JMDXX JPMorgan Prime Money Market Fd - Direct US48121A8861
JMEXX JPMorgan Municipal Money Market Fund E Trade US4812C26358
JMEZX JPMorgan Market Expansion Index Fund R2 8.23 US4812C25103
JMGZX JPMorgan Mid Cap Growth Fund R2 17.33 US4812C24114
JMMCX JPMorgan Michigan Municipal Bond Fund Class C 10.18 US4812C11814
JMNAX J.P. Morgan Market Neutral-A 15.53 US4812A16700
JMNBX J.P. Morgan Market Neutral-B 15.19 US4812A16627
JMNCX JPMorgan Market Neutral Fund Cl C 15.20 US48121A7202
JMNSX JPMorgan Market Neutral Fund Select Cl 15.84 US48121A7129
JMTAX JPMorgan Total Return Fund A 10.63 US4812A44272
JMTCX JPMorgan Total Return Fund C 10.62 US4812A44199
JMTRX JPMorgan Total Return Fund R5 10.64 US4812A43936
JMTSX JPMorgan Total Return Fund Select 10.64 US4812A44355
JMVSX JPMorgan Mid Cap Value - Select 18.47 US3391831050
JMVZX JPMorgan Mid Cap Value Fund R2 18.09 US48121A2096
JNCCX JPMorgan International Currency Income Fund C 10.81 US4812A33200
JNEXX JPMorgan New York Municipal Money Market Fund E Trade US4812A22641
JNSAX JP Morgan Smart Retirement 2025 Fd - A 12.69 US4812A31972
JNSCX JP Morgan Smart Retirement 2025 Fd - C 12.67 US4812A31899
JNSIX JP Morgan Smart Retirement 2025 Fd - Inst 12.71 US4812A31634
JNSSX JP Morgan Smart Retirement 2025 Fd - Select 12.71 US4812A31717
JNSZX JPMorgan Smart Retirement 2025 Fund R2 12.68 US4812A41534
JNVXX JPMorgan New York Municipal Money Market Fund Service US48121A6055
JNYXX JONES P 22.5 DEC09 4.20
JOMCX JPMorgan Ohio MUunicipal Bond Fund Class C 11.13 US4812C12804
JOMXX JPMorgan Ohio Municipal Money Market Fund Morgan Shares US4812C02748
JOSXX JPMorgan Ohio Municipal Money Market Fd - Service US4812C23611
JPAIX JPMorgan Asia Equity Institutional 31.76 US4812A07147
JPASX JPMorgan Asia Equity Select 31.66 US4812A07063
JPCBX JPMorgan California Tax Free Bond Select 10.49 US4812A08624
JPCNX JPMorgan Intrepid Japan Class C 3.89 US4812A22492
JPGSX JPMorgan Intrepid Growth - Select 19.41 US4812A22070
JPIAX JPMorgan Intrepid America - Select 20.40 US4812A21080
JPIVX JPMorgan Intrepid Value - Select 20.30 US4812A23060
JPIXX JPMorgan Prime Money Market Fd - Investor US48121A8036
JPNSX JPMorgan Intrepid Japan Fund Select 4.75 US4812A22310
JPRCX JPMorgan U.S Real Estate Fund Class C 11.33 US4812C06053
JPSAX JP Morgan Intrepid Plus Fd Class A 13.28 US4812A23144
JPSCX JP Morgan Intrepid Plus Fd Class C 13.03 US4812A22989
JPSXX JPMorgan Prime Money Market Fd - Service US48121A7046
JPTAX J.P.Morgan Tax Aware U.S. Equity Fund-Select Shares 14.61 US4812A16130
JPVXX JPMorgan U.S. Treasury Plus Money Market Fund Service US4812C24296
JPVZX JPMorgan International Value Fund R2 12.91 US4812A42375
JREZX JPMorgan US Real Estate Fund R2 11.42 US4812C24452
JRIRX JPMorgan Realty Income R5 7.05 US9045045112
JRUAX JPMorgan Russia A 10.57 US4812A34604
JRUCX JPMorgan Russia C 10.44 US4812A34521
JRURX JPMorgan Russia R5 10.65 US4812A34455
JRUSX JPMorgan Russia Select 10.65 US4812A34372
JRVXX JPMorgan Prime Money Market Fund - Reserve Share Class US4812A28846
JSAAX JP Morgan Smart Retirement 2045 Fd - A 12.52 US4812A41047
JSACX JP Morgan Smart Retirement 2045 Fd - C 12.52 US4812A42037
JSAIX JP Morgan Smart Retirement 2045 Fd - Inst 12.55 US4812A44017
JSASX JP Morgan Smart Retirement 2045 Fd - Select 12.55 US4812A43027
JSAZX JPMorgan Smart Retirement 2045 Fund R2 12.52 US4812A41120
JSCSX JPMorgan U.S. Small Company Fund - Select Share Class 7.49 US4812A17120
JSDUX JPMorgan Short Duration Bond Fund Ultra Shares 10.92 US4812C01674
JSEAX JPMorgan International Equity A 13.15 US4812A05083
JSEBX JPMorgan International Equity B 12.76 US4812A05166
JSECX JPMorgan Small Cap Equity Fund Class C 23.04 US4812A24050
JSERX JPMorgan Small Cap Equity R5 28.99 US4812A37839
JSEZX JPMorgan Small Cap Equity Fund R2 26.51 US4812A42458
JSFAX JPMorgan SmartRetirement 2015 Class A 13.65 US4812A31063
JSFCX JPMorgan SmartRetirement 2015 Class C 13.59 US4812A32053
JSFIX JPMorgan SmartRetirement 2015 Institutional Class 13.68 US4812A34034
JSFSX JPMorgan SmartRetirement 2015 Select 13.66 US4812A33044
JSFZX JPMorgan Smart Retirement 2015 Fund R2 13.65 US4812A41799
JSGZX JPMorgan Small Cap Growth Fund R2 7.90 US4812C25285
JSIIX JPMorgan SmartRetirement Income Institutional Class 14.49 US4812A21650
JSIZX JPMorgan Smart Retirement Income Fund R2 14.45 US4812A41955
JSMAX JPMorgan SmartRetirement 2030 Class A 13.07 US4812A38829
JSMCX JPMorgan SmartRetirement 2030 Class C 13.01 US4812A38746
JSMIX JPMorgan SmartRetirement 2030 Institutional Class 13.11 US4812A38589
JSMSX JPMorgan SmartRetirement 2030 Select 13.09 US4812A38662
JSMZX JPMorgan Smart Retirement 2030 Fund R2 13.07 US4812A41468
JSOAX JP Morgan Strategic Income Opportunities Fd Cl A 11.55 US4812A43852
JSOCX JP Morgan Strategic Income Opportunities Fd Cl C 11.54 US4812A43779
JSORX JP Morgan Strategic Income Opportunities Fd Cl R5 11.58 US4812A43696
JSOSX JP Morgan Strategic Income Opportunieis Fd Select Cl 11.57 US4812A43514
JSPAX JP Morgan Strategic Preservation Fund - A 14.69 US4812A33796
JSPRX JP Morgan Strategic Preservation Fund - R5 14.75 US4812A33531
JSPSX JP Morgan Strategic Preservation Fund - Select 14.71 US4812A33465
JSRAX JPMorgan SmartRetirement Income Class A 14.46 US4812A21999
JSRCX JPMorgan SmartRetirement Income Class C 14.42 US4812A21817
JSRSX JPMorgan SmartRetirement Income Select 14.47 US4812A21734
JSVRX JPMorgan Small Cap Value R5 14.48 US4812C25855
JSVUX JPMorgan Small Cap Value Fund Ultra Shares 14.49 US4812C02250
JSVZX JPMorgan Small Cap Value Fund R2 13.87 US4812C25368
JSWAX JPMorgan SmartRetirement 2010 Class A 13.94 US4812A21577
JSWCX JPMorgan SmartRetirement 2010 Class C 13.90 US4812A21403
JSWIX JPMorgan SmartRetirement 2010 Institutional Class 13.96 US4812A21247
JSWSX JPMorgan SmartRetirement 2010 Select 13.94 US4812A21320
JSWZX JPMorgan Smart Retirement 2010 Fund R2 13.93 US4812A41872
JTARX JP Morgan Tax Aware Real Return SMA Fd 10.48 US4812A36195
JTDXX JPMorgan Tax Free Money Money Market Fd - Direct US48121A8291
JTEAX J.P. Morgan Tax Aware US Equity Fund - Class A 14.60 US4812A15892
JTEBX J.P. Morgan Tax Aware US Equity Fund - Class B 14.42 US4812A15710
JTECX J.P. Morgan Tax Aware US Equity Fund - Class C 14.35 US4812A15637
JTFCX JPMorgan Tax Free Bond Fund C 12.38 US4812C25699
JTFXX JPMorgan Tax Free Money Market Fund - Institutional Share Class US4812A27442
JTIAX JPMorgan Tax Aware high Income Fund Class A 10.11 US4812A47994
JTICX JPMorgan Tax Aware High Income Fund Class C 10.11 US4812A47812
JTISX JPMorgan Tax Aware High Income Fund Select 10.11 US4812A48158
JTIVX JP Morgan International Value SMA Fd Sh Cl 11.36 US4812A48315
JTSAX JP Morgan Smart Retirement 2050 Fd - A 12.54 US4812A45006
JTSCX JP Morgan Smart Retirement 2050 Fd - C 12.51 US4812A46095
JTSIX JP Morgan Smart Retirement 2050 Fd - Inst 12.57 US4812A48075
JTSSX JP Morgan Smart Retirement 2050 Fd - Select 12.56 US4812A47085
JTSXX JPMorgan 100% U.S. Treasury Securities Money Mkt Fd - Inst Shr Cl US4812A28358
JTSZX JPMorgan Smart Retirement 2050 Fund R2 12.53 US48121A1007
JTTAX JPMorgan SmartRetirement 2020 Class A 13.44 US4812A35023
JTTCX JPMorgan SmartRetirement 2020 Class C 13.41 US4812A36013
JTTIX JPMorgan SmartRetirement 2020 Institutional Class 13.48 US4812A38092
JTTSX JPMorgan SmartRetirement 2020 Select 13.47 US4812A37003
JTTZX JPMorgan Smart Retirement 2020 Fund R2 13.43 US4812A41617
JTUAX JP Morgan U.S. Small Company A 7.43 US4812A46418
JTUCX JP Morgan U.S. Small Company C 7.38 US4812A46251
JTVAX JP Morgan U.S. Large Cap Value Plus - A 11.82 US4812A46822
JTVCX JP Morgan U.S. Large Cap Value Plus - C 11.79 US4812A46749
JTVRX JP Morgan U.S. Large Cap Value Plus -R5 11.87 US4812A46665
JTVSX JP Morgan U.S. Large Cap Value Plus - Select 11.84 US4812A46582
JTVXX JPMorgan 100% US Treasury Securities Money Market Fund Service US48121A4076
JUDXX JPMorgan US Treasury Plus Money Market - Direct US4812C23538
JUEAX JPMorgan U.S. Equity Fund - A Share Class 8.98 US4812A11834
JUEBX JPMorgan U.S. Equity Fund - B Share Class 8.87 US4812A11750
JUECX JPMorgan U.S. Equity Fund - C Share Class 8.85 US4812A11677
JUESX JPMorgan U.S. Equity Fund - Select Share Class 8.98 US4812A11594
JUEZX JPMorgan US Equity Fund R2 8.97 US4812A42789
JURRX JPMorgan U.S. Real Estate R5 11.46 US4812C25772
JUSRX JPMorgan U.S. Equity R5 9.00 US4812A37755
JUSUX JPMorgan Limited Duration Bond Fund Ultra Cl 8.69 US4812C01757
JVAAX JPMorgan Value Advantage Class A 15.02 US4812A26378
JVACX JPMorgan Value Advantage Class C 14.95 US4812A26113
JVAIX JPMorgan Value Advantage Insti Class 15.06 US4812A25875
JVASX JPMorgan Value Advantage Select 15.08 US4812A25958
JVOAX JPMorgan Value Opportunities - A 13.20 US46626B1026
JVOBX JPMorgan Value Opportunities - B 12.99 US46626B2016
JVOCX JPMorgan Value Opportunities Fund Class C 13.00 US4812A26451
JXBSX JPMorgan Access Balanced - Select 15.33 US48121A7533
JXCXX JPMorgan Prime Money Market Class C US4812A28689
JXGSX JPMorgan Access Growth - Select 15.43 US48121A7871
JYHRX JPMorgan High Yield Fund R5 7.61 US4812C26192
MJGXX JPMorgan US Government Money Market Fund Morgan Shares US4812C26762
MJLXX JPMorgan Liquid Assets Money Market Fund Morgan Shares US4812C03241
MJMXX JPMorgan Municipal Money Market Fund Morgan Shares US4812C02664
MJTXX JPMorgan US Treasury Plus Money Market Fund Morgan Shares US4812C27265
MMJXX M-NDX P DEC172.5 11 27.55
OAMAX JPMorgan Arizona Municipal Bond A 9.77 US4812C07382
OAMBX JPMorgan Arizona Municipal Bond B 9.88 US4812C07465
OBDCX JPMorgan Core plus Bond C 7.83 US4812C08372
OBOBX JPMorgan Core Bond Fund B 11.22 US4812C03654
OBOCX JPMorgan Core Bond Fund C 11.28 US4812C03738
OCGCX JPMorgan Investor Conservative Growth Fund Cl C 10.55 US4812C26010
ODMBX JPMorgan Intrepid Mid Cap Fund Class B 10.47 US4812C14966
ODMCX JPMorgan Intrepid Mid Cap Fd Cl C 10.48 US4812C15047
OEIAX JPMorgan International Equity Index Fund Class A 18.86 US4812C18439
OEICX JPMorgan Equity Index Fund Cl C 25.12 US4812C15468
OGAFX JPMorgan Arizona Muni Bond Fund Select 9.88 US4812C07614
OGAXX JPMorgan U.S.Government Money Market Agency US4812C06624
OGBBX JPMorgan Investor Balanced Fund, Class B 11.31 US4812C21060
OGBCX JPMorgan Investor Balanced Fund Class C 11.21 US4812C22050
OGEAX JPMorgan Equity Index Fund A 25.23 US4812C15203
OGEBX JPMorgan International Equity Index Fund B Shares 17.43 US4812C18504
OGEIX JPMorgan Equity Index Fund B 25.12 US4812C15385
OGFBX JPMorgan Small Cap Growth Fund B 6.60 US4812C05550
OGGAX JPMorgan Government Bond Fund A 10.79 US4812C03993
OGGBX JPMorgan Government Bond Fund B 10.78 US4812C04074
OGGCX JPMorgan Investor Growth Fd Cl C 11.52 US4812C28743
OGGFX JPMorgan Small Cap Growth Fund Select 8.26 US4812C05717
OGHBX JPMorgan High Yield Fd Cl B 7.59 US4812C07879
OGHCX JPMorgan High Yield Fd Cl C 7.59 US4812C07952
OGIAX JPMorgan Investor Balanced Fund Class A 11.34 US4812C18843
OGIBX JPMorgan Equity Income Fund B 7.47 US4812C04728
OGIGX JPMorgan Investor Growth Fund, Class B 11.71 US4812C28826
OGIXX JPMorgan Municipal Money Market Reserve US4812C27836
OGLGX JPMorgan Large Cap Growth Fund B 14.91 US4812C05147
OGLVX JPMorgan Short Duration Bond A 10.91 US4812C13067
OGNAX JPMorgan Multi-Cap Market Neutral A 10.00 US4812C16458
OGNBX JPMorgan Multi-Cap Market Neutral B 9.77 US4812C16524
OGNCX JPMorgan Multi-Cap Market Neutral C 9.78 US4812C16607
OGNIX JPMorgan Multi-Cap Market Neutral Select 10.06 US4812C16789
OGOBX JPMorgan Mid Cap Growth B 12.89 US4812C16946
OGOXX JPMorgan Ohio Municipal Money Market Premier US4812C27596
OGSXX JPMorgan U.S. Government Money Market Fund Premier US4812C06889
OGTFX JPMorgan Treasury & Agency Fund Select 10.30 US4812C14057
OGUCX JPMorgan Limited Duration Bond Fund Class C 8.60 US4812C14396
OGVCX JPMorgan Government Bond Fund C 10.75 US4812C04157
OGVXX JPMorgan U.S.Government Money Market Capital US4812C06707
OHYAX JPMorgan High Yield Fund Class A 7.58 US4812C07796
OHYFX JPMorgan High Yield Fund Select 7.60 US4812C08034
OIBFX JPMorgan Investor Balanced Fund Select 11.35 US4812C23041
OICAX JPMorgan Investor Conservative Growth Fund Class A 10.58 US4812C24031
OICGX JPMorgan Investor Conservative Growth Fund Class B 10.58 US4812C25020
OIEAX JPMorgan International Equity Index Select 19.00 US4812C18769
OIEIX JPMorgan Equity Income Fund A 7.52 US4812C04645
OIICX JPMorgan International Equity Index Fd Cl C 18.29 US4812C18686
OINBX JPMorgan Core Plus Bond B 7.84 US4812C08299
OINCX JPMorgan Equity Income Fd Cl C 7.46 US4812C04801
OLGAX JPMorgan Large Cap Growth Fund A 16.61 US4812C05063
OLGCX JPMorgan Large Cap Growth Fund C 14.80 US4812C05220
OLVAX JPMorgan Large Cap Value Fund Class A 9.95 US4812C15617
OLVBX JPMorgan Large Cap Value Fund Class B 9.80 US4812C15799
OLVCX JPMorgan Large Cap Value Fd Cl C 9.75 US4812C15872
OMBAX JPMorgan Mortgage Backed Securities Fund Class A 11.15 US4812C12077
OMBIX JPMorgan Mortgage Backed Securities Fd Select 10.95 US4812C12150
OMEAX JPMorgan Market Expansion Index Fd Cl A 8.25 US4812C16037
OMEBX JPMorgan Market Expansion Index Fd Cl B 8.01 US4812C16110
OMECX JPMorgan Market Expansion Index Fd Cl C 7.72 US4812C16292
OMGCX JPMorgan Mid Cap Growth C 14.72 US4812C17027
OMIBX JPMorgan Michigan Municipal Bond Fund B 10.20 US4812C11731
OMICX JPMorgan Municipal Income Fund Class C 9.84 US4812C12499
ONCFX JPMorgan Investor Conservative Growth Fund Select 10.62 US4812C27000
ONEBX JPMorgan Investor Growth & Income Fund Class B 11.49 US4812C28412
ONECX JPMorgan Investor Growth and Income Fund Class C 11.32 US4812C28339
ONGAX JPMorgan Investor Growth Fund Class A 11.93 US4812C28099
ONGFX JPMorgan Investor Growth & Income Fund Class I 11.43 US4812C28255
ONGIX JPMorgan Investor Growth & Income Fund Class A 11.56 US4812C28586
ONIAX JPMorgan Core Plus Bond A 7.80 US4812C08117
ONIFX JPMorgan Investor Growth Fund Select 12.11 US4812C28669
ONOHX JPMorgan Ohio Municipal Bond Class A 11.09 US4812C12648
ONTBX JPMorgan Treasury & Agency Fund Class B 10.29 US4812C13976
ONUAX JPMorgan Limited Duration Bond Fund Class A 8.69 US4812C14131
ONUBX JPMorgan Limited Duration Bond Fund Class B 8.61 US4812C14214
OOHBX JPMorgan Ohio Municipal Bond Fund-Class B 11.18 US4812C12721
OPBXX JPMorgan Liquid Assets Money Market Fd Cl B US4812C06392
OPCXX JPMorgan Liquiid Assets Money Market C US4812C06475
OPSXX JPMorgan Liquid Assets Money Market Service US4812C26689
OSGCX JPMorgan Small Cap Growth Fund C 6.88 US4812C05634
OSGIX JPMorgan Mid Cap Growth A 16.29 US4812C16862
OSTAX JPMorgan Short-Intermediate Municipal Bond Fd Cl A 10.49 US4812C13489
OSTBX JPMorgan Short-Intermediate Municipal Bond Fd Cl B 10.58 US4812C13554
OSTCX JPMorgan Short Duration Bond C 10.97 US4812C13224
OSVCX JPMorgan Small Cap Value C 12.22 US4812C17852
OTABX JPMorgan Treasury & Agency Fund Class A 10.31 US4812C13893
OTBAX JPMorgan Municipal Income Class A 9.92 US4812C12234
OTBBX JPMorgan Municipal Income Class B 9.86 US4812C12317
OTBXX JPMorgan U.S. Treasury Plus Money Market B US4812C07044
OTCXX JPMorgan U.S. Treasury Plus Money Market C US4812C07127
OVBBX JPMorgan Short Duration Bond B 11.00 US4812C13141
PECAX JPMorgan Intrepid Mid Cap Fund Class A 11.58 US4812C14883
PEIAX JPMorgan Michigan Municipal Bond Fund A 10.74 US4812C11657
PEMXX JPMorgan Michigan Municipal Money Market Fund Reserve US4812C28172
PGBOX JPMorgan Core Bond A 11.23 US4812C03571
PGMIX JPMorgan Market Expansion Index Fund Select 8.29 US4812C16375
PGSGX JPMorgan Small Cap Growth Fund A 7.92 US4812C05485
PGUIX JPMorgan Short-Intermediate Municipal Bond Fund Select 10.52 US4812C13711
PJLXX JPMorgan Liquid Assets Money Market Fund Premier Shares US4812C03324
PJTXX JPMorgan US Treasury Plus Money Market Fund Premier Shares US4812C27182
PMBAX JPMorgan Tax-Free Bond Fund Class A 12.45 US4812C04314
PRBIX JPMorgan Tax-Free Bond Fund Select 12.42 US4812C04561
PSOAX JPMorgan Small Cap Value A 13.89 US4812C17696
PSOBX JPMorgan Small Cap Value Fund B 12.31 US4812C17779
PSOPX JPMorgan Small Cap Value Fund Select 14.49 US4812C17936
PUBBX JPMorgan Tax-Free Bond Fund Class B 12.41 US4812C04496
RJGXX JPMorgan US Government Money Market Fund Reserve Shares US4812C26929
RJTXX RIOTIN P 230 DEC09 17.50
RRNAX JPMorgan Real Return Class A 9.44 US4812A24704
RRNCX JPMorgan Real Return Class C 9.37 US4812A24621
RRNNX JPMorgan Real Return Institutional 9.50 US4812A24886
RRNSX JPMorgan Real Return Select Class 9.48 US4812A24969
RTJXX JPMorgan Tax Free Money Market Fund Reserve Shares US4812A03260
SEEGX JPMorgan Large Cap Growth Fund Select 16.50 US4812C05303
SJGXX JPMorgan U.S. Government Money Market Service US4812C26507
SJMXX JPMorgan Municipal Money Market Service US4812C26432
SMTAX JPMorgan SmartRetirement 2040 Class A 12.94 US4812A38415
SMTCX JPMorgan SmartRetirement 2040 Class C 12.87 US4812A38332
SMTIX JPMorgan SmartRetirement 2040 InstitutionalClass 12.99 US4812A38175
SMTSX JPMorgan SmartRetirement 2040 Select 12.97 US4812A38258
SMTZX JPMorgan Smart Retirement 2040 Fund R2 12.93 US4812A41203
SRJAX JP Morgan Smart Retirement 2035 Fd - A 12.37 US4812A31550
SRJCX JP Morgan Smart Retirement 2035 Fd - C 12.34 US4812A31485
SRJIX JP Morgan Smart Retirement 2035 Fd - Inst 12.41 US4812A31220
SRJSX JP Morgan Smart Retirement 2035 Fd - Select 12.41 US4812A31303
SRJZX JPMorgan Smart Retirement 2035 Fund R2 12.37 US4812A41385
STMCX JPMorgan Short-Intermediate Municipal Bond Class C 10.57 US4812C13638
SUIEX JPMorgan U.S. Real Estate Select 11.44 US4812C06137
SUSIX JPMorgan U.S. Real Estate A 11.43 US4812C05899
TRSBX JPMorgan Short -Term Bond Fund II Select Shr Class 8.89 US6282631059
TXRAX JPMorgan Tax Aware Real Return A 9.95 US4812A25206
TXRCX JPMorgan Tax Aware Real Return C 9.93 US4812A25123
TXRIX JPMorgan Tax Aware Real Return Insti 9.97 US4812A25388
TXRSX JPMorgan Tax Aware Real Return Select 9.96 US4812A25461
VANTX JPMorgan New York Tax Free Bond Fund A 7.23 US4812A07550
VBNTX JPMorgan New York Tax Free Bond Fd B 7.25 US4812A07634
VCAXX JPMorgan California Municipal Money Market Morgan US4812A08053
VEUAX JPMorgan Intrepid European Fund Class A 18.27 US4812A06495
VEUBX JPMorgan Intrepid European Fund B Shares 16.66 US4812A06560
VEUCX JPMorgan Intrepid European Fd C 16.56 US4812A06644
VFIXX JPMorgan Federal MM Agency Share Class US4812A27939
VFPXX JPMorgan Federal MM Fund Premier Shares US4812A27772
VFVXX JPMorgan Federal MM Fund Morgan Share Class US4812A27699
VGICX JPMorgan Growth and Income C Shares 22.04 US4812A14317
VGIIX JPMorgan Growth & Income Fd Select Share Class 24.59 US4812A14648
VGRIX JPMorgan Growth and Income Fund Class A 23.66 US4812A14564
VHIAX JPMorgan Growth Advantage Fund A Shs 6.98 US62826M4832
VHIBX JPMorgan Growth Advantage Fund B Shs 6.53 US62826M4758
VHPXX JPMorgan Fds, 100% Treasury Securities Money Market Fund Premier Sh US4812A28192
VINBX JPMorgan Growth and Income Fund Class B 23.11 US4812A14499
VINTX JPMorgan New York Tax-Free Bond Fd Select 7.26 US4812A07899
VMIXX JPMorgan Prime MM Fund Agency Share Class US4812A25040
VMVXX JPMorgan Prime MM Fund Morgan Share Class US4812A27020
VNYXX JPMorgan New York Municipal Money Market Morgan US4812A08137
VPIXX JPMorgan 100% U.S. Treasury Securities MM Fund Agency Shr Cl US4812A28432
VPMXX JPMorgan Prime MM Fund Premier Shares US4812A28010
VSCBX JPMorgan Dynamic Small Cap Growth Fund - B Shares 12.01 US4812A14804
VSCCX JPMorgan Dynamic Small Cap Growth C Share Class 11.99 US4812A14721
VSCOX JPMorgan Dynamic Small Cap Growth Fund A Shares 13.35 US4812A14986
VSEAX JPMorgan Small Cap Equity Fund Class A 26.67 US4812A13657
VSEBX JPMorgan Small Cap Equity Fund Class B 23.08 US4812A13574
VSEIX JPMorgan Small Cap Equity Select Share Class 28.95 US4812A13731
VSIEX JPMorgan International Equity Fund Select 13.30 US4812A05323
VSITX JPMorgan Intermediate Tax Free Bond Fund Select 10.92 US4812A04417
VSNGX JPMorgan Mid-Cap Equity Fund Select Class 22.64 US4812A12667
VSSCX JPMorgan Trust Small Cap Core Select Class 27.66 US4812A12337
VTIXX JPMorgan Tax Free MM Fund Agency Share Class US4812A27517
VTMXX JPMorgan Tax Free MM Fund Morgan Share Class US4812A27285
VXPXX JPMorgan Tax Free MM Fund - Premier Shares US4812A27368
WMIXX JPMorgan Michigan Municipal Money Market Fund Premier US4812C27919
WOBDX JPMorgan Core Bond Fund Select 11.22 US4812C03811
WOMBX JPMorgan Michigan Municipal Bond Fund Select 10.73 US4812C11996
WOOPX JPMorgan Intrepid Mid Cap Fund Select 11.96 US4812C15120
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
Go
track your portfolio
CLOSE WINDOW  
close window
E-mail Article to a Friend