Symbol Lookup
Vanguard Bond Index Fund Total Bond Market Index Fd (NSDQ: VBMFX)Add to My Watchlist
Fund Quote
NAV 10.50
Change     -
Change % -
Previous NAV 10.50
52 Week Range 9.71 - 10.51
1 Month Range 10.37 - 10.51
   
One month Chart
Fund Data
Fund Family Vanguard Group
Exchange NSDQ
Last Updated 11.23.09 6:25 PM EST
Note: The price for the Vanguard Bond Index Fund Total Bond Market Index Fd fund is calculated at the end of each market day.
Three month Chart
Related Funds
Fund Name Price ISIN
NAESX Vanguard Index Trust Small-Cap Index Fund 26.34 US9229087021
VAAPX Vanguard Asset Allocation Pt 21.85 US9220201027
VAARX Vanguard Asset Allocation Fund Admiral Shares 49.07 US9220203007
VAIPX Vanguard Inflation Protected Securities Fund Admiral Shares 25.45 US9220317377
VASGX Vanguard Lifestrategy Growth Fund 19.70 US9219095034
VASIX Vanguard Lifestrategy Income Fund 13.47 US9219092064
VASVX Vanguard Whitehall Funds, Selected Value Fund 15.90 US9219461095
VBAIX Vanguard Balanced Index Fd Insti Shs 19.38 US9219313098
VBASX Vanguard Balanced Index Fund Signal Shares 19.17 US9219314088
VBIAX Vanguard Balanced Index Fd Admiral Shs 19.37 US9219312009
VBIIX Vanguard Bond Index Fund Inermediate-Term Bond Index Fund 10.91 US9219373068
VBILX Vanguard Intermediate-Term Bond Index Fund Admiral Shares 10.91 US9219378018
VBIMX Vanguard Intermediate-Terrm Bond Index Fund Insit Shs 10.91 US9219378844
VBINX Vanguard Balanced Index Fund 19.37 US9219311019
VBIRX Vanguard Short-Term Bond Index Fund Admiral Shares 10.52 US9219377028
VBISX Vanguard Bond Index Fund Short-Term Bond Index Fund 10.52 US9219372078
VBLLX Vanguard Long-Term Bond Index Fund Insti Shs 11.88 US9219378760
VBLTX Vanguard Bond Index Fund Long-Term Bond Index Fund 11.88 US9219374058
VBMFX Vanguard Bond Index Fund Total Bond Market Index Fd 10.50 US9219371088
VBSSX Vanguard Short Term Bond Index Fund Signal Shares 10.52 US9219378505
VBTIX Vanguard Bond Index Fund Total Bond Mkt Index Fund Institutional Share 10.50 US9219375048
VBTLX Vanguard Total Bond Market Index Fund Admiral Shares 10.50 US9219376038
VBTSX Vanguard Total Bond Market Index Fund Signal Shares 10.50 US9219378687
VCADX Vanguard California Intermediate-Term Tax-Exmpt Fd Admiral Sh 10.85 US9220214079
VCAIX Vanguard California Intermediate-Term Tax-Exempt Fund Investor Shares 10.85 US9220213089
VCDAX Vanguard Consumer Discretionary Index Fund Admiral Shs 23.57 US92204A8687
VCITX Vanguard California Long-Term Tax-Exempt Fund Investor Shares 10.98 US9220211000
VCLAX Vanguard California Long-Term Tax-Exempt Fund Admiral Shares 10.98 US9220215068
VCSAX Vanguard Consumer Staples Index Fd Admiral Shs 33.65 US92204A8505
VCTXX Vanguard California Tax-Exempt Money Market Fund US9220212099
VCVLX Vanguard Capital Value Fund 8.93 US9220204096
VCVSX Vanguard Convertible Securities Fd 12.17 US9220231065
VDAIX Vanguard Dividend Appreciation Index Fund Inverstor Shs 18.82 US9219088518
VDEQX Vanguard Diversified Equity Fund Investor Shares 17.52 US9219394015
VDIGX Vanguard Specialized Portfolios, Vanguard Dividend Growth Fund 13.30 US9219086041
VDMIX Vanguard Developed Markets Index Fund 9.74 US9219097014
VEDIX Vanguard Extended Duration Treasury Index Fund Insti Plus Shs 52.51 US9219108084
VEDTX Vanguard Extended Duration Treasury Index Fund Insti Shs 29.41 US9219108811
VEIEX Vanguard Emerging Markets Stock Index Fund 25.96 US9220423043
VEIPX Vanguard Equity Income Pt 18.23 US9219211029
VEIRX Vanguard Equity Income Fund Admiral Shares 38.21 US9219213009
VEMAX Vanguard Emerging Markets Stock Index Fd Admiral Shs 34.17 US9220428414
VEMIX Vanguard Emerging Mkts Stock Index Fd Inst Shs 26.01 US9220426012
VEMSX Vanguard Extended Markets Index Fund Signal Shares 26.87 US9229084390
VENAX Vanguard Energy Index Fund Admiral Shares 42.12 US92204A8430
VERSX Vanguard Emerging Markets Stock Index Fd Signal Shs 32.87 US9220428174
VESIX Vanguard European Stock Index Fund Institutional Shares 27.66 US9220425022
VESSX Vanguard European Stock Index Fd Signal Shs 25.11 US9220428331
VEURX Vanguard European Stock Index Fund 27.62 US9220422052
VEUSX Vanguard European Stock Index Fund Admiral Shares 64.87 US9220428091
VEXAX Vanguard Extended Market Index Fd Admiral Shs 31.26 US9229086940
VEXMX Vanguard Index Trust Extended Market Index Fund 31.23 US9229082071
VEXPX Vanguard Explorer Fd 54.64 US9219261016
VEXRX Vanguard Explorer Fund Admiral Shares 50.90 US9219262006
VFAIX Vanguard Financial Index Fund Admiral Shs 14.83 US92204A8356
VFIAX Vanguard 500 Index Fd Admiral Shs 102.31 US9229087104
VFICX Vanguard Intermediate-Term Investment Grade Fund Investor Shrs 9.73 US9220318854
VFIDX Vanguard Intermediate-Term Investment Grade Fund Admiral Shrs 9.73 US9220318102
VFIFX Vanguard Target Retirement 2050 Fund 19.26 US92202E8628
VFIIX Vanguard GNMA Fund 10.87 US9220313079
VFIJX Vanguard GNMA Fd Admiral Shs 10.87 US9220317948
VFINX Vanguard Index Trust 500 Index Fund 102.28 US9229081081
VFIRX Vanguard Short-Term Treasury Fd Admiral Shs 10.90 US9220318516
VFISX Vanguard Short-Term Treasury Fund 10.90 US9220317039
VFITX Vanguard Intermediate-Term Treasury Fund 11.70 US9220318029
VFIUX Vanguard Intermediate-Term Treasury Fd Admiral Shs 11.70 US9220318284
VFLRX Vanguard Florida Long-Term Tax-Exempt Fund Admiral Shares 11.29 US9220332046
VFLTX Vanguard Florida Long-Term Tax-Exempt Fund Investor Shares 11.29 US9220331055
VFORX Vanguard Target Retirement 2040 Fund 19.20 US92202E8701
VFSIX Vanguard Short-Term Investment Grade Fund Insti Shrs 10.64 US9220318771
VFSNX Vanguard FTSE All-World Ex-US Small-Cap Index Fund Insti Shs 157.97 US9220427267
VFSTX Vanguard Short-Term Investment Grade Fund Investor Shrs 10.64 US9220314069
VFSUX Vanguard Short-Term Investment Grade Fund Admiral Shrs 10.64 US9220318367
VFSVX Vanguard FTSE All-World Ex-US Small-Cap Index Fund Investor Shs 31.54 US9220427341
VFTNX Vanguard FTSE Social Index Fund Institutional Shs 6.62 US9219104026
VFTSX Vanguard FTSE Social Index Fund Investor Shares 6.61 US9219103036
VFWIX Vanguard FTSE All-World ex-US Index Fund Investor Shs 17.52 US9220427911
VFWSX Vanguard FTSE All-World ex-US Index Fund Insti Shs 87.93 US9220427838
VGELX Vanguard Energy Fund Admiral Shares 113.79 US9219088021
VGENX Vanguard Specialized Portfolios Energy Fund 60.58 US9219081091
VGEQX Vanguard Growth Equity Fund 9.15 US9219212019
VGHAX Vanguard Health Care Fund Admiral Shares 50.60 US9219088856
VGHCX Vanguard Specialized Portfolios Health Care Fund 119.85 US9219083071
VGIAX Vangaurd Growth and Income Fund Admiral Shares 37.98 US9219132084
VGPMX Vanguard Precious Metals and Mining Fund 20.97 US9219082081
VGRSX Vanguard REIT Index Fund Signal Shs 16.03 US9219088369
VGSIX Vanguard Specialized Portfolios, Vanguard REIT Index Fund 14.07 US9219087031
VGSLX Vanguard REIT Index Fund Admiral Shares 60.03 US9219088773
VGSNX Vanguard REIT Index Fund Institutional Shares 9.29 US9219088690
VGSTX Vanguard STAR Fund 17.70 US9219091074
VGTSX Vanguard Total International Stock Index Fund 14.83 US9219096024
VHCAX Vanguard Capital Opportunity Fund Admiral Shares 65.19 US9220385002
VHCIX Vanguard HealthCare Index Fund Admiral Shs 27.09 US92204A8273
VHCOX Vanguard Horizon Fund, Vanguard Capital Opportunity Fund 28.21 US9220383023
VHDYX Vanguard High Dividend Yield Index Fd Investor Shs 15.12 US9219465054
VHGEX Vanguard Horizon Fund, Vanguard Global Equity Fund 15.91 US9220382033
VIBSX Vanguard Intermediate Term Bond Index Fund Signal Shares 10.91 US9219378430
VIDMX Vanguard Inst Developed Markets Index Fund 9.66 US9219098004
VIEIX Vanguard Index Trust Extended Market Index Fd Instl Shs 31.28 US9229088847
VIFSX Vanguard 500 Index Fund Signal Shares 84.51 US9229084960
VIGAX Vanguard Growth Index Fd Admiral Shs 26.76 US9229086601
VIGIX Vanguard Index Trust - Growth Index Fund Institutional Shares 26.77 US9229088680
VIGRX Vanguard Index Trust Growth Index Fund 26.76 US9229085041
VIGSX Vanguard Growth Index Fund Signal Shares 24.78 US9229084705
VIIIX Vanguard Institutional Index Fund Institutional Plus Shares 101.65 US9220402096
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares 71.32 US9229086452
VIMSX Vanguard Index Trust Mid-Cap Index Fund 15.71 US9229088433
VINAX Vanguard Industrials Index Fund Admiral Shares 26.48 US92204A8190
VINEX Vanguard International Explorer Fund 13.97 US9219462085
VINIX Vanguard Institutional Index 101.64 US9220401007
VIPIX Vanguard Inflation Protected Securities Fd Insti Shs 10.37 US9220317450
VIPSX Vanguard Inflation Protected Securities Fund 12.95 US9220318698
VISGX Vanguard Index Trust Small-Cap Growth Index Fund 15.88 US9229088276
VISVX Vanguard Index Trust Small-Cap Value Index Fund 12.72 US9229087930
VITAX Vanguard Information Technology Index Fund Admiral Shs 27.00 US92204A7937
VITBX Vanguard Institutional Total Bond Market Index Fund 52.76 US9220405065
VITNX Vanguard Institutional Total Stock Market Index Fund Institutional Shs 24.52 US9220403086
VITPX Vanguard Institutional Total Stock Market Index Fund Inst. Plus Shares 24.52 US9220404076
VITSX Vanguard Index Trust Total Stock Market Index Fund Institutional Share 27.14 US9229088011
VIVAX Vanguard Index Trust Value Index Fund 18.71 US9229084051
VIVIX Vanguard Index Trust Vanguard Value Index Fund Institutional Shares 18.72 US9229088508
VLACX Vanguard Large Cap Index Fund Investor Shs 20.33 US9229085876
VLCAX Vanguard Large Cap Index Fund Admiral Shs 25.43 US9229085793
VLCSX Vanguard Large Cap Index Fund Signal Shares 22.18 US9229084549
VLISX Vanguard Large Cap Index Fund Institutional Shs 104.65 US9229085611
VMATX Vanguard Massachusetts Tax-Exempt Fund 10.18 US92204X1081
VMCAX Vanguard Tax Managed Fund Capital Appreciation Fund 27.17 US9219432054
VMCIX Vanguard Index Trust Mid-Cap Index Fund Institutional Shares 15.77 US9229088359
VMCTX Vanguard Mega Cap 300 Index Fund Institutional Shares 75.93 US9219108571
VMFXX Vanguard Money Market Reserves Federal Money Market Fund US9229063006
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Shs 81.81 US9219107821
VMGIX Vanguard Mid-Cap Growth Index Fund Investor Shares 18.03 US9229085462
VMGRX Vanguard Mid-Cap Growth Fund 14.53 US9219463075
VMIAX Vanguard Materials Index Fund Admiral Shs 34.36 US92204A7853
VMISX Vanguard Mid Cap Index Fund Signal Shares 22.51 US9229084473
VMLTX Vanguard Limited Term Tax-Exempt Fund 11.04 US9229077048
VMLUX Vanguard Limited-Term Tax-Exempt Fd Admiral Shs 11.04 US9229078863
VMMXX Vanguard Money Market Reserves Prime Money Market Fund US9229062016
VMNFX Vanguard Market Neutral Fund Investor Shs 9.73 US92205G1040
VMNIX Vanguard Market Neutral Fund Insti Shs 9.68 US92205G2030
VMRAX Vanguard Morgan Growth Fund Admiral Shares 46.41 US9219282061
VMRGX Vanguard Morgan Growth Fund 14.96 US9219281071
VMRXX Vanguard Reserve Prime Money Market Fund Instl Shrs US9229065084
VMSXX Vanguard Tax-Exempt Money Market Fund US9229075067
VMVIX Vanguard Mid-Cap Value Index Fund Investor Shares 17.01 US9229085207
VMVLX Vanguard Mega Cap 300 Value Index Fund Instirtutional Shs 70.58 US9219108241
VNJTX Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares 11.62 US92204F2065
VNJUX Vanguard New Jersey Long-Term Tax-Exempt Fund Admiral Shares 11.62 US92204F3055
VNJXX Vanguard New Jersey Tax-Exempt Money Market Fund US92204F1075
VNYTX Vanguard New York Long-Term Tax-Exempt Fund Investor Shares 10.99 US92204H1032
VNYUX Vangaurd New York Long-Term Tax-Exempt Fd Admiral Shs 10.99 US92204H3012
VOHIX Vanguard Ohio Long-Term Tax-Exempt Fund 11.91 US9219292045
VOHXX Vanguard Ohio Tax-Exempt Money Market Fund US9219291054
VPACX Vanguard Pacific Stock Index Fund 9.71 US9220421062
VPADX Vanguard Pacific Stock Index Fund Admiral Shares 63.60 US9220427002
VPAIX Vanguard Pennsylvania Long-Term Tax-Exempt Fund Investor Shares 10.95 US92204L1044
VPALX Vangaurd Pennsylvania Long-Term Tax-Exempt Fund Admiral Shares 10.95 US92204L3024
VPASX Vanguard Pacific Stock Index Fd Signal Shs 22.09 US9220428257
VPCCX Vanguard PRIMECAP Core Fund Investor Shs 11.78 US9219215087
VPDFX Vanguard Managed Payout Distribution Focus Fd Investor Shs 15.59 US92205M3097
VPGDX Vanguard Managed Payout Growth and Distribution Fd Investor Shs 15.86 US92205M2008
VPGFX Vanguard Managed Payout Growth Focus Fd Investor Shs 15.84 US92205M1018
VPKIX Vanguard Pacific Stock Index Fd Inst Shs 9.73 US9220424033
VPMAX Vanguard PRIMECAP Fund Admiral Shares 59.98 US9219362095
VPMCX Vanguard Primecap Fund 57.76 US9219361006
VPTXX Vanguard Pennsylvania Tax-Exempt Money Market Fund US92204L2034
VQNPX Vanguard Growth & Income Fund 23.26 US9219131094
VSBMX Vanguard Structured Broad Market Fd Insti Shs 19.79 US9219137034
VSBPX Vanguard Structured Broad Market Fd Insti PLUS Shs 39.55 US9219138024
VSCGX Vanguard Lifestrategy Fund Conservative Growth Fund 15.28 US9219093054
VSCIX Vanguard Index Trust Small-Cap Index Fund Instl Shares 26.39 US9229088763
VSEQX Vanguard Strategic Equity Fund 14.67 US9220381043
VSEVX Vanguard Structured Large-Cap Value Fund Insti Shs 17.89 US9219138859
VSGBX Vanguard Short-Term Federal Fund 11.00 US9220316049
VSGDX Vanguard Short-Term Federal Fd Admiral Shs 11.00 US9220318441
VSGIX Vanguard Small-Cap Growth Index Fd Inst Shs 15.93 US9229088193
VSGPX Vanguard Structured Large-Cap Growth Fd Insti PLUS Shs 44.92 US9219136044
VSIIX Vanguard Small-Cap Value Index Fd Inst Shs 12.77 US9229087856
VSISX Vanguard Small Cap Index Fund Signal Shares 23.77 US9229084218
VSLIX Vanguard Structured Large-Cap Equity Fund Insti Shs 20.46 US9219133074
VSLPX Vanguard Structured Large-Cap Equity Fund Insti PLUS Shs 40.95 US9219134064
VSLVX Vanguard Structured Large-Cap Value Fund Insti PLUS Shs 37.58 US9219138776
VSMAX Vanguard Small Cap Index Fd Admiral Shs 26.37 US9229086866
VSMGX Vanguard Lifestrategy Moderate Growth Fund 17.91 US9219094045
VSTCX Vanguard Strategic Small-Cap Equity Fund Investor Shares 14.29 US9220386091
VSTLX Vanguard Structured Large-Cap Growth Fd Insti Shs 22.54 US9219135053
VTCAX Vanguard Telecommunications Services Index Fd Admiral Shs 27.58 US92204A7770
VTCIX Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares 27.19 US9219436014
VTCLX Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares 54.70 US9219438663
VTENX Vanguard Target Retirement 2010 Fund 20.98 US92202E7067
VTGIX Vanguard Tax-Managed Growth and Income Fund 24.20 US9219431064
VTGLX Vanguard Tax-Managed Growth and Income Fd Admiral Shares 49.73 US9219438747
VTHRX Vanguard Target Retirement 2030 Fund 19.51 US92202E8883
VTINX Vanguard Target Retirement Income Fund 10.74 US92202E1029
VTIVX Vanguard Target Retirement 2045 Fund 12.13 US92202E6077
VTMFX Vanguard Tax-Managed Fund Balanced Fund 18.72 US9219433045
VTMGX Vanguard Tax-Managed International Fund 11.31 US9219438093
VTMIX Vanguard Tax Managed Growth and Income Fund Institutional Shares 24.20 US9219437004
VTMNX Vanguard Tax-Managed International Fund Institutional Shares 11.33 US9219438820
VTMSX Vanguard Tax Managed Small Cap Fund 20.70 US9219434035
VTOVX Vanguard Target Retirement 2005 Fund 11.27 US92202E2019
VTRIX Vanguard International Value Fund 31.75 US9219392035
VTSAX Vanguard Total Stock Market Index Fd Admiral Shs 27.14 US9229087286
VTSIX Vanguard Tax-Managed Small Cap Fd Inst Shs 20.75 US9219435024
VTSMX Vanguard Index Trust Total Stock Market Index Fund 27.13 US9229083061
VTSSX Vanguard Total Stock Market Index Fund Signal Shares 26.19 US9229084887
VTTHX Vanguard Target Retirement 2035 Fund 11.73 US92202E5087
VTTVX Vanguard Target Retirement 2025 Fund 11.48 US92202E4098
VTWIX Vanguard Total World Stock Index Fund Inst Shs 89.03 US9220427598
VTWNX Vanguard Target Retirement 2020 Fund 20.27 US92202E8057
VTWSX Vanguard Total World Stock Index Fund Investor Shs 17.75 US9220427671
VTXVX Vanguard Target Retirement 2015 Fund 11.54 US92202E3009
VUIAX Vanguard Utilities Index Fund Admiral Shs 31.13 US92204A7697
VUSTX Vanguard Long-Term Treasury Fund 11.46 US9220315058
VUSUX Vanguard Long-Term Treasury Fd Admiral Shs 11.46 US9220317864
VUSXX Vanguard Admiral Fund Treasury Money Market Fund US9219321091
VUVLX Vanguard U.S. Value Fund 9.09 US9220202017
VVIAX Vanguard Value Index Fd Admiral Shs 18.72 US9229086783
VVISX Vanguard Value Index Fund Signal Shares 19.48 US9229084622
VWAHX Vanguard High-Yield Tax-Exempt Fund 10.25 US9229074078
VWALX Vanguard High-Yield Tax-Exempt Fund Admiral Shares 10.25 US9229078459
VWEAX Vanguard High-Yield Corporate Fund Admiral Shares 5.37 US9220317609
VWEHX Vanguard High Yield Corporate Fund 5.37 US9220312089
VWELX Vanguard Wellington Income Fund 29.04 US9219351023
VWENX Vanguard Wellington Fund Admiral Shares 50.16 US9219352013
VWESX Vanguard Long-Term Investment Grade Fund Investor Shrs 9.11 US9220311099
VWETX Vanguard Long-Term Investment Grade Fund Admiral Shrs 9.11 US9220317781
VWIAX Vanguard Wellesley Income Fund Admiral Shares 49.92 US9219382051
VWIGX Vanguard International Growth Fund 17.33 US9219102046
VWILX Vanguard International Growth Fund Admiral Shares 55.19 US9219105015
VWINX Vanguard Wellesley Income Fund 20.60 US9219381061
VWITX Vanguard Intermediate Term Tax-Exempt Fund 13.47 US9229072098
VWIUX Vanguard Intermediate-Term Tax-Exempt Fd Admiral Shs 13.47 US9229078780
VWLTX Vanguard Long-Term Tax-Exempt Fund 10.92 US9229073088
VWLUX Vanguard Long-Term Tax-Exempt Fd Admiral Shs 10.92 US9229078608
VWNAX Vangaurd Windsor II Fund Admiral Shares 42.26 US9220183043
VWNDX Vanguard Windsor Fund 11.74 US9220181062
VWNEX Vanguard Windsor Fund Admiral Shares 39.61 US9220184033
VWNFX Vanguard Windsor II Fund 23.80 US9220182052
VWSTX Vanguard Short-Term Tax-Exempt Fund 15.92 US9229071009
VWSUX Vanguard Short-Term Tax-Exempt Fd Admiral 15.92 US9229078038
VWUAX Vanguard U.S. Growth Fund Admiral Shares 42.37 US9219106005
VWUSX Vanguard U.S. Growth Fund 16.35 US9219101055
VYFXX Vanguard New York Tax-Exempt Money Market Fund US92204H2022
Featured Content: VBMFX
Wed, Sep 23, 2009
Rehabilitating a Lopsided Portfolio - Blog posts, Case stu...
News: VBMFX
Tue, Sep 08, 2009
Retirement mistake no. 4: Believing all bonds are safe - DailyFinance
Sun, Aug 16, 2009
ETFs can shoulder a portfolio's heavy lifting - MarketWatch
Mon, Feb 16, 2009
Treasury-Muni spread contains some good news - MarketWatch
Fri, Aug 29, 2008
Three Winning Portfolios - Kiplinger.com
Wed, Jul 23, 2008
Investments That Pay You Every Month - Kiplinger.com
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
Go
track your portfolio
CLOSE WINDOW  
close window
E-mail Article to a Friend