Petroflow Energy Ltd. (AMEX: PED) declined 35.42% to $0.310 on 213K shares in the morning trading hours. Petroflow Energy Ltd. (AMEX: PED) today has made a new 52-week low at $0.31. So far this year PED is down over 82%.

First Busey Corporation (NASDAQ: BUSE) is another stock which made a new 52 week low at $3.05 and now trades at $3.23, fell by $0.15 or 4.44% on 82K shares only. In the last six months, BUSE fell by 56%.

First Regional Bancorp (NASDAQ: FRGB) today broken its previous 52-week low and made a new low at $0.37 and now down 29% and trades at $0.398 after FRGB reported third quarter 2009 net loss of USD 1.6 million against net income of USD1.2 million same quarter last year.

Matrixx Initiatives, Inc. (NASDAQ: MTXX) moved up 0.27% to $3.69 on 66K shares after making a new 52-week low at $3.61. MTXX declined by around 77% so far in the current fiscal.

Below are interesting small-cap stocks on the NYSE and NASDAQ that have lowest price to book ratio.

Advanta Corp (NASDAQ: ADVNB) has the price to book ratio of 0.034 and a market capitalization of $3.3 million. ADVNB shares have plummeted by 97.15% over the past 52 weeks.

Citizens First Bancorp Inc (NASDAQ: CTZN) has the price to book ratio of 0.043 and a market capitalization of $2.3 million. CTZN shares have slipped by 88.33% over the past 52 weeks.

Following are the few stocks which are moving up without any news on very unusual volume - this normally signals that either there is some news in pipeline or someone is speculating those stocks: –
Mountain Province Diamonds, Inc. (AMEX: MDM) spurted 34% with a volume of 684K shares against an average volume of 19K shares – over 35X. Currently the stock is stock is trading at $2.26, well above it 50-day and 200-day EMA.