Market Summary | Market Indexes | Market Movers | Market Sectors | Foreign Markets
A-Z Stock Listings | ETF Screener | Mutual Funds | CEO Wealthmeter | Metals | Oil & Energy
Currencies | Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
HepaLife Technologies, Inc. (OTCBB: HPLF)Add to My Watchlist
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Company Quote
Last Price 0.18 (11.23.09 5:20 PM EST)
Change (%)     -0.03 (-13.33%)
Volume 120,040
Open 0.21
Previous Close 0.21
Day High 0.23
Day Low 0.18
Bid 0.18 x 5000
Ask 0.21 x 5000
   
Chart
Intraday | 3 Month | 6 Month | 1 Year
Stock Data
Average Volume 64,726
Shares Outstanding 92.00M
Market Cap 16.7M
Year High 0.38
Year Low 0.12
Earnings Per Share -0.02
P/E Ratio -9.1
Dividend N/A
Yield N/A
   
Related Companies
Symbol Last Change (%)
FII 0.27 +0.00 (+0.00)
BVII 3.00 +0.50 (+20.00%)
ANCR 1.02 +0.00 (+0.00)
VRNL 18.30 +0.00 (+0.00)
GELV 0.03 -0.00 (-3.13%)
ISE 0.10 +0.00 (+0.00)
BCKR 0.37 +0.00 (+0.00)
MNTX 1.86 +0.08 (+4.49%)
News: HPLF
Fri, Nov 13, 2009
HepaLife Technologies' Ebitda for Latest Quarter Released by Ebitda News - StockTrendNews.com e...
Wed, Nov 11, 2009
HepaLife Technologies' Cash Flow now available from CFFO_NEWS - StockTrendNews.com c...
Free-Cash-News releases Free Cash Flow for HepaLife Technologies - StockTrendNews.com f...
StockDiagnostics.com issues update on HepaLife Technologies - StockTrendNews.com e...
Mon, Aug 31, 2009
Twelve Months EBITDA Turns Negative for HepaLife Technologies - StockTrendNews.com e...
More News
Press Releases: HPLF
Mon, Jun 22, 2009
Independent Report Projects HepaLife as a Leader in $1.5 Billion Liver Assist Market. - Business Wire
Tue, Jun 02, 2009
HepaLife Expands Advisory Board to Advance Plans for Bioartificial Liver Clinical Trial - Business Wire
Tue, Feb 17, 2009
HepaLife™ Plans for Phase III Clinical Trial for HepaMate™ Bioartificial Liver System - Business Wire
Mon, Nov 17, 2008
HepaLife™ Patented ‘PICM-19’ Liver Stem Cell Line Launched Onboard Space Shuttle “Endeavour” - Business Wire
Tue, Oct 07, 2008
Arbios Sells HepatAssist Bioartificial Liver System to HepaLife Technologies, Inc. - PR Newswire
More Press Releases
Blogs: HPLF
Tue, Feb 17, 2009
Global Stem Cell and Regenerative Medicine Index - home: iStockAnalyst....
More Blogs
Podcasts: HPLF
Thu, Aug 16, 2007
Micros Report 1 and 2 August 15, 2007 (video) - MN1
More Podcasts
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
Go
track your portfolio
CLOSE WINDOW  
close window
E-mail Article to a Friend