| Symbol |
Company |
Price |
Change |
Change % |
| FLTS |
Flight Safety Technologies, In... |
0.20 |
|
+0.10 |
+100.00 |
| USGA |
US Global Nanospace, Inc. |
0.0008 |
|
+0.00 |
+14.29 |
| SNPY |
Sino Payments, Inc. |
0.045 |
|
+0.00 |
+12.50 |
| BVRSF |
B.V.R. Systems, Ltd. |
0.18 |
|
+0.01 |
+8.43 |
| MALJF |
Magellan Aerospace Corporation... |
1.9794 |
|
+0.09 |
+4.77 |
| HRLY |
HERLEY INDUSTRIES |
10.99 |
|
+0.24 |
+2.23 |
| BAESF |
Bae Systems Plc Ord Gbp .025 |
5.5028 |
|
+0.10 |
+1.90 |
| ATRO |
ASTRONICS CORP |
8.04 |
|
+0.14 |
+1.77 |
| LDSH |
LADISH |
13.45 |
|
+0.20 |
+1.51 |
| KVHI |
KVH INDUSTRIES |
12.49 |
|
+0.12 |
+0.97 |
| PNCL |
PINNACLE AIRLINES |
6.53 |
|
+0.03 |
+0.46 |
| AVAV |
AEROVIRONMENT |
28.15 |
|
+0.10 |
+0.36 |
| BEAV |
BE AEROSPACE |
19.96 |
|
+0.03 |
+0.15 |
| TVINQ |
TVI Corporation |
0.0041 |
|
+0.00 |
+0.00% |
| FCHDQ |
Fairchild Corporation |
0.008 |
|
+0.00 |
+0.00% |
| BGAT |
Bluegate Corporation |
0.009 |
|
+0.00 |
+0.00% |
| LGSL |
Logistical Support, Inc. |
0.01 |
|
+0.00 |
+0.00% |
| FLTS |
Flight Safety Technologies, In... |
0.15 |
|
+0.00 |
+0.00% |
| AAMUQ |
American Ammunition, Inc. |
0.06 |
|
+0.00 |
+0.00% |
| TADF |
Tactical Air Defense Services,... |
0.0014 |
|
+0.00 |
+0.00% |
| HJAWF |
Helijet International, Inc. |
0.1479 |
|
+0.00 |
+0.00% |
| GNBA |
Groen Brothers Aviation, Inc. |
0.019 |
|
+0.00 |
+0.00% |
| GIA |
GULFSTREAM INTERNATIONAL GROUP... |
1.53 |
|
+0.00 |
+0.00% |
| CCWF |
Church & Crawford, Inc. |
0.16 |
|
+0.00 |
+0.00% |
| FAVS |
First Aviation Services, Inc. |
0.85 |
|
+0.00 |
+0.00% |
| BLLK |
Blackstone Lake Minerals, Inc.... |
0.109 |
|
+0.00 |
+0.00% |
| GDTI |
Guardian Technologies Internat... |
0.186 |
|
+0.00 |
+0.00% |
| ALNVF |
Allen-Vanguard Corporation |
0.1017 |
|
+0.00 |
+0.00% |
| AVPFF |
Avcorp Industries, Inc. |
0.0718 |
|
+0.00 |
+0.00% |
| MTSXF |
Metal Storm Limited |
0.02 |
|
+0.00 |
+0.00% |
| AIM |
AEROSONIC CORPORATION |
4.3599 |
|
+0.00 |
+0.00% |
| BUKS |
Butler National Corporation |
0.33 |
|
+0.00 |
+0.00% |
| ASNCF |
A Sonic Aerospace Ltd Ordinary... |
0.045 |
|
+0.00 |
+0.00% |
| ACY |
AEROCENTURY CORPORATION |
16.15 |
|
+0.00 |
+0.00% |
| ACFUF |
IAT Air Cargo Facs Income Fd C... |
4.3253 |
|
+0.00 |
+0.00% |
| NASGF |
Northstar Aerospace, Inc. |
1.113 |
|
+0.00 |
+0.00% |
| CVU |
CPI AEROSTRUCTURES, Inc. |
6.15 |
|
+0.00 |
+0.00% |
| TATTF |
TAT TECH |
8.34 |
|
+0.00 |
+0.00% |
| GDIMF |
General Donlee Income Fund Uni... |
7.617 |
|
+0.00 |
+0.00% |
| ADG |
ALLIED DEFENSE GROUP, Inc. |
5.06 |
|
+0.00 |
+0.00% |
| CHNC |
China Infrastructure Construct... |
4.50 |
|
+0.00 |
+0.00% |
| EOPSF |
Electro Optic Systems Ltd |
1.03 |
|
+0.00 |
+0.00% |
| BZC |
BREEZE EASTERN CORPORATION |
6.45 |
|
+0.00 |
+0.00% |
| SIF |
SIFCO INDUSTRIES, Inc. |
15.491 |
|
+0.00 |
+0.00% |
| MOG-B |
MOOG INC CL B |
27.35 |
|
+0.00 |
+0.00% |
| HSR |
HI SHEAR TECHNOLOGY CORP. |
19.20 |
|
+0.00 |
+0.00% |
| DCO |
DUCOMMUN INCORPORATED |
19.01 |
|
+0.00 |
+0.00% |
| VCAOF |
Vector Aerospace Corp |
5.7096 |
|
+0.00 |
+0.00% |
| FLY |
BABCOCK & BROWN AIR LIMITED, A... |
8.82 |
|
+0.00 |
+0.00% |
| GLS |
GENESIS LEASE LIMITED |
8.24 |
|
+0.00 |
+0.00% |
| HEI |
HEICO CORPORATION |
38.99 |
|
+0.00 |
+0.00% |
| HEI-A |
HEICO CORP CL A |
30.92 |
|
+0.00 |
+0.00% |
| ORB |
ORBITAL SCIENCES CORPORATION |
12.64 |
|
+0.00 |
+0.00% |
| AIR |
AAR CORP. |
19.24 |
|
+0.00 |
+0.00% |
| TGI |
TRIUMPH GROUP, Inc. |
48.77 |
|
+0.00 |
+0.00% |
| DCP |
DYNCORP INTERNATIONAL, Inc. |
15.44 |
|
+0.00 |
+0.00% |
| VBHLF |
Virgin Blue Holdings Ltd |
0.46 |
|
+0.00 |
+0.00% |
| MOG-A |
MOOG, Inc. |
27.41 |
|
+0.00 |
+0.00% |
| ESL |
ESTERLINE TECHNOLOGIES |
41.32 |
|
+0.00 |
+0.00% |
| CW |
CURTISS-WRIGHT CORP. |
29.28 |
|
+0.00 |
+0.00% |
| APTPF |
Airports of Thailand Pblic Co ... |
1.26 |
|
+0.00 |
+0.00% |
| ZODFF |
Zodiac SA |
38.9971 |
|
+0.00 |
+0.00% |
| SPR |
SPIRIT AEROSYSTEMS HOLDINGS, I... |
17.65 |
|
+0.00 |
+0.00% |
| MEGGF |
Meggitt Plc |
3.82 |
|
+0.00 |
+0.00% |
| ATK |
ALLIANT TECHSYSTEMS, Inc. |
86.23 |
|
+0.00 |
+0.00% |
| ERJ |
EMBRAER-EMPRESA BRASILEIR |
20.49 |
|
+0.00 |
+0.00% |
| CBHMF |
Cobham Plc |
3.74 |
|
+0.00 |
+0.00% |
| BVRDF |
Bureau Veritas Registre Intern... |
55.00 |
|
+0.00 |
+0.00% |
| SMGKF |
Smiths Group Plc |
15.45 |
|
+0.00 |
+0.00% |
| SGGKF |
Singapore Tech Engineering Ltd... |
2.08 |
|
+0.00 |
+0.00% |
| GR |
GOODRICH CORPORATION |
60.85 |
|
+0.00 |
+0.00% |
| DUAVF |
Dassault Aviation Ord |
747.50 |
|
+0.00 |
+0.00% |
| COL |
ROCKWELL COLLINS, Inc. |
53.08 |
|
+0.00 |
+0.00% |
| LLL |
L 3 COMMUNICATIONS HLDGS. |
77.53 |
|
+0.00 |
+0.00% |
| THLEF |
Thales |
48.85 |
|
+0.00 |
+0.00% |
| FINMF |
Finmeccanica S P A Roma Post R... |
18.90 |
|
+0.00 |
+0.00% |
| RYCEF |
Rolls Royce Group plc |
8.00 |
|
+0.00 |
+0.00% |
| NOC |
NORTHROP GRUMMAN CORP. |
55.00 |
|
+0.00 |
+0.00% |
| RTN |
RAYTHEON COMPANY |
50.59 |
|
+0.00 |
+0.00% |
| GD |
GENERAL DYNAMICS |
66.47 |
|
+0.00 |
+0.00% |
| LMT |
LOCKHEED MARTIN CORP. |
76.10 |
|
+0.00 |
+0.00% |
| HON |
HONEYWELL INTERNATIONAL |
38.04 |
|
+0.00 |
+0.00% |
| BA |
BOEING COMPANY |
51.70 |
|
+0.00 |
+0.00% |
| UTX |
UNITED TECHNOLOGIES CORPORATIO... |
67.97 |
|
+0.00 |
+0.00% |
| KAMN |
KAMAN-A |
22.26 |
|
-0.05 |
-0.22 |
| KRSL |
Kreisler Manufacturing Corpora... |
4.35 |
|
-0.01 |
-0.23 |
| WLFC |
WILLIS LEASE FIN |
13.00 |
|
-0.06 |
-0.46 |
| EDAC |
EDAC TECHNOLOGIES |
3.56 |
|
-0.02 |
-0.56 |
| ESLT |
ELBIT SYSTEMS LTD |
60.15 |
|
-0.54 |
-0.89 |
| JAARF |
Jazz Air Income Fd Unit |
3.9105 |
|
-0.04 |
-1.00 |
| WLFCP |
WILLIS LEASE CRP-A |
9.55 |
|
-0.10 |
-1.04 |
| CAEH |
Caleco Pharma Corp. |
0.295 |
|
-0.01 |
-1.67 |
| ASTC |
ASTROTECH |
1.59 |
|
-0.03 |
-1.85 |
| ISSC |
INNOVATIVE SOL&SUPP |
4.55 |
|
-0.09 |
-1.94 |
| BRSI |
Ballistic Recovery Systems, In... |
0.311 |
|
-0.01 |
-2.81 |
| LMIA |
LMI AEROSPACE |
11.70 |
|
-0.35 |
-2.90 |
| AIDIF |
Air Canada Inc Class A Var Vtg... |
1.2106 |
|
-0.04 |
-3.04 |
| ATROB |
Astronics Corporation Class B |
7.80 |
|
-0.25 |
-3.11 |
| DFNS |
Defense Industries Internation... |
0.155 |
|
-0.01 |
-3.13 |
| EADSF |
European Aeronautic Defence An... |
18.65 |
|
-0.70 |
-3.62 |
| AAIR |
Avantair, Inc. |
1.50 |
|
-0.09 |
-5.66 |
| MTSXY |
Metal Storm Limited American D... |
0.55 |
|
-0.03 |
-5.98 |
| UITA |
Utilicraft Aerospace Industrie... |
0.025 |
|
-0.00 |
-15.25 |
| AAII |
Alabama Aircraft Industries, I... |
1.70 |
|
-0.51 |
-23.08 |